Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
Nov. 20, 2020 | 62.36 | 63.16 | 62.36 | 63.16 |
Nov. 27, 2020 | 70.08 | 71.1 | 69.57 | 69.57 |
Dec. 4, 2020 | 75.66 | 75.66 | 69.1 | 69.1 |
Dec. 6, 2020 | 71.8 | 74.59 | 71.8 | 74.59 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
Sept. 30, 2020 | 61.31 | 64.2 | 60.08 | 64.2 |
Oct. 31, 2020 | 58.19 | 58.53 | 58.11 | 58.11 |
Nov. 30, 2020 | 75.07 | 79.04 | 75.07 | 79.04 |
Dec. 6, 2020 | 71.8 | 74.59 | 71.8 | 74.59 |