Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov. 20, 2020 | 0.3033 | 0.3296 | 0.3012 | 0.3296 |
| Nov. 27, 2020 | 0.5353 | 0.5621 | 0.5325 | 0.5621 |
| Dec. 4, 2020 | 0.6293 | 0.6293 | 0.554 | 0.554 |
| Dec. 6, 2020 | 0.5855 | 0.6213 | 0.5855 | 0.6213 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 30, 2020 | 0.2429 | 0.2429 | 0.2401 | 0.2418 |
| Oct. 31, 2020 | 0.2377 | 0.2406 | 0.2369 | 0.2378 |
| Nov. 30, 2020 | 0.6063 | 0.6639 | 0.6063 | 0.6639 |
| Dec. 6, 2020 | 0.5855 | 0.6213 | 0.5855 | 0.6213 |