Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 737.0 | 737.3 | 718.88 | 730.5 |
| June 30, 2023 | 669.5 | 680.75 | 646.25 | 646.5 |
| July 7, 2023 | 656.5 | 661.9 | 643.75 | 651.75 |
| July 12, 2023 | 657.5 | 662.62 | 632.1 | 633.5 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 630.62 | 638.9 | 624.4 | 633.5 |
| May 31, 2023 | 591.12 | 595.12 | 573.38 | 593.88 |
| June 30, 2023 | 669.5 | 680.75 | 646.25 | 646.5 |
| July 12, 2023 | 657.5 | 662.62 | 632.1 | 633.5 |