Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
Sept. 27, 2019
      
15.77
      
18.69
      
15.15
      
17.22
    
    
    
 
      
Oct. 4, 2019
      
19.42
      
19.97
      
16.97
      
17.04
    
    
    
 
      
Oct. 11, 2019
      
17.35
      
17.44
      
15.11
      
15.58
    
    
    
 
      
Oct. 18, 2019
      
14.2
      
15.16
      
13.78
      
14.25
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
July 31, 2019
        
13.83
        
16.55
        
13.49
        
16.12
    
    
    
 
        
Aug. 30, 2019
        
17.94
        
19.18
        
17.09
        
18.98
    
    
    
 
        
Sept. 30, 2019
        
17.17
        
17.35
        
16.2
        
16.24
    
    
    
 
        
Oct. 18, 2019
        
14.2
        
15.16
        
13.78
        
14.25