Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
Nov. 13, 2020
      
24.94
      
25.03
      
22.74
      
23.1
    
    
    
 
      
Nov. 20, 2020
      
23.43
      
23.73
      
22.13
      
23.7
    
    
    
 
      
Nov. 27, 2020
      
21.52
      
21.6
      
19.51
      
20.84
    
    
    
 
      
Dec. 4, 2020
      
21.05
      
21.15
      
19.97
      
20.79
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
Sept. 30, 2020
        
26.27
        
27.11
        
25.06
        
26.37
    
    
    
 
        
Oct. 30, 2020
        
40.81
        
41.09
        
36.5
        
38.02
    
    
    
 
        
Nov. 30, 2020
        
22.64
        
22.89
        
20.48
        
20.57
    
    
    
 
        
Dec. 4, 2020
        
21.05
        
21.15
        
19.97
        
20.79