Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
Nov. 13, 2020 | 24.94 | 25.03 | 22.74 | 23.1 |
Nov. 20, 2020 | 23.43 | 23.73 | 22.13 | 23.7 |
Nov. 27, 2020 | 21.52 | 21.6 | 19.51 | 20.84 |
Dec. 4, 2020 | 21.05 | 21.15 | 19.97 | 20.79 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
Sept. 30, 2020 | 26.27 | 27.11 | 25.06 | 26.37 |
Oct. 30, 2020 | 40.81 | 41.09 | 36.5 | 38.02 |
Nov. 30, 2020 | 22.64 | 22.89 | 20.48 | 20.57 |
Dec. 4, 2020 | 21.05 | 21.15 | 19.97 | 20.79 |