Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 132.41 | 135.41 | 132.18 | 134.96 |
| June 24, 2022 | 134.8 | 135.4 | 134.35 | 135.23 |
| July 1, 2022 | 135.79 | 135.99 | 134.76 | 135.21 |
| July 5, 2022 | 136.26 | 136.32 | 135.43 | 135.54 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 130.79 | 130.82 | 129.32 | 129.85 |
| May 31, 2022 | 127.79 | 128.9 | 127.64 | 128.74 |
| June 30, 2022 | 136.6 | 136.8 | 135.55 | 135.79 |
| July 5, 2022 | 136.26 | 136.32 | 135.43 | 135.54 |