Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 17, 2020 | 107.29 | 107.36 | 106.94 | 107.0 |
| July 24, 2020 | 106.85 | 106.85 | 105.68 | 106.14 |
| July 31, 2020 | 104.69 | 106.06 | 104.19 | 105.82 |
| Aug. 7, 2020 | 105.58 | 106.06 | 105.49 | 105.93 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 29, 2020 | 107.64 | 107.89 | 107.08 | 107.82 |
| June 30, 2020 | 107.58 | 108.0 | 107.53 | 108.0 |
| July 31, 2020 | 104.69 | 106.06 | 104.19 | 105.82 |
| Aug. 7, 2020 | 105.58 | 106.06 | 105.49 | 105.93 |