Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 107.99 | 108.14 | 107.48 | 107.88 |
| April 30, 2021 | 108.9 | 109.36 | 108.71 | 109.29 |
| May 7, 2021 | 109.06 | 109.29 | 108.35 | 108.58 |
| May 14, 2021 | 109.51 | 109.65 | 109.21 | 109.35 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 28, 2021 | 106.57 | 106.61 | 106.47 | 106.49 |
| March 31, 2021 | 110.31 | 110.96 | 110.28 | 110.76 |
| April 30, 2021 | 108.9 | 109.36 | 108.71 | 109.29 |
| May 14, 2021 | 109.51 | 109.65 | 109.21 | 109.35 |