Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 143.03 | 143.88 | 142.7 | 143.73 |
| June 30, 2023 | 144.78 | 145.07 | 144.2 | 144.3 |
| July 7, 2023 | 143.97 | 144.2 | 142.07 | 142.09 |
| July 12, 2023 | 140.12 | 140.16 | 138.16 | 138.32 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2023 | 136.29 | 136.43 | 136.2 | 136.4 |
| May 31, 2023 | 139.79 | 140.42 | 138.96 | 139.14 |
| June 30, 2023 | 144.78 | 145.07 | 144.2 | 144.3 |
| July 12, 2023 | 140.12 | 140.16 | 138.16 | 138.32 |