Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 7.1795 | 7.1801 | 7.1795 | 7.1799 |
| June 30, 2023 | 7.2528 | 7.2689 | 7.243 | 7.2535 |
| July 7, 2023 | 7.2502 | 7.2504 | 7.22 | 7.2212 |
| July 12, 2023 | 7.2102 | 7.2103 | 7.1648 | 7.1663 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2023 | 6.9122 | 6.9122 | 6.9121 | 6.9121 |
| May 31, 2023 | 7.08 | 7.1126 | 7.08 | 7.1118 |
| June 30, 2023 | 7.2528 | 7.2689 | 7.243 | 7.2535 |
| July 12, 2023 | 7.2102 | 7.2103 | 7.1648 | 7.1663 |