Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
Sept. 27, 2019
      
1.3266
      
1.328
      
1.3211
      
1.3246
    
    
    
 
      
Oct. 4, 2019
      
1.3336
      
1.3341
      
1.3297
      
1.3316
    
    
    
 
      
Oct. 11, 2019
      
1.3293
      
1.3302
      
1.3168
      
1.3198
    
    
    
 
      
Oct. 18, 2019
      
1.3136
      
1.3147
      
1.3117
      
1.3126
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
July 31, 2019
        
1.3149
        
1.3212
        
1.3106
        
1.3196
    
    
    
 
        
Aug. 30, 2019
        
1.3286
        
1.3335
        
1.3245
        
1.3312
    
    
    
 
        
Sept. 30, 2019
        
1.3238
        
1.326
        
1.3224
        
1.3243
    
    
    
 
        
Oct. 18, 2019
        
1.3136
        
1.3147
        
1.3117
        
1.3126