Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
June 17, 2022 | 1.2955 | 1.3079 | 1.2941 | 1.3026 |
June 24, 2022 | 1.299 | 1.3 | 1.289 | 1.2891 |
July 1, 2022 | 1.2872 | 1.2966 | 1.2867 | 1.2888 |
July 5, 2022 | 1.2861 | 1.3083 | 1.2844 | 1.3032 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
April 29, 2022 | 1.2805 | 1.2862 | 1.2719 | 1.2858 |
May 31, 2022 | 1.2657 | 1.2687 | 1.2629 | 1.2637 |
June 30, 2022 | 1.2885 | 1.2933 | 1.2861 | 1.2873 |
July 5, 2022 | 1.2861 | 1.3083 | 1.2844 | 1.3032 |