Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
Sept. 20, 2019
      
9873.94
      
9903.39
      
9832.39
      
9881.25
    
    
    
 
      
Sept. 27, 2019
      
9470.53
      
9574.5
      
9467.15
      
9548.96
    
    
    
 
      
Oct. 11, 2019
      
9656.98
      
9704.68
      
9583.52
      
9666.58
    
    
    
 
      
Oct. 18, 2019
      
9665.81
      
9706.38
      
9516.75
      
9533.51
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
July 31, 2019
        
9374.44
        
9374.44
        
9318.59
        
9326.61
    
    
    
 
        
Aug. 30, 2019
        
9458.39
        
9492.04
        
9310.11
        
9365.68
    
    
    
 
        
Sept. 30, 2019
        
9544.02
        
9581.64
        
9446.04
        
9446.24
    
    
    
 
        
Oct. 18, 2019
        
9665.81
        
9706.38
        
9516.75
        
9533.51