Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 12045.84 | 12355.34 | 12036.27 | 12331.14 |
| June 24, 2022 | 12553.56 | 12690.54 | 12516.71 | 12686.03 |
| July 1, 2022 | 12899.47 | 12941.06 | 12805.73 | 12860.36 |
| July 5, 2022 | 13057.24 | 13121.39 | 12798.01 | 12973.11 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 10719.45 | 11029.78 | 10631.14 | 11021.44 |
| May 31, 2022 | 11313.41 | 11543.18 | 11241.03 | 11527.62 |
| June 30, 2022 | 12710.25 | 12970.65 | 12710.25 | 12896.2 |
| July 5, 2022 | 13057.24 | 13121.39 | 12798.01 | 12973.11 |