Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
April 23, 2021
      
14213.36
      
14386.62
      
14208.4
      
14351.86
    
    
    
 
      
April 30, 2021
      
14437.17
      
14522.46
      
14343.06
      
14438.57
    
    
    
 
      
May 7, 2021
      
14243.71
      
14280.04
      
13933.81
      
13933.81
    
    
    
 
      
May 14, 2021
      
13960.33
      
14214.13
      
13872.63
      
14208.78
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
Feb. 26, 2021
        
14480.74
        
14713.12
        
14396.45
        
14507.45
    
    
    
 
        
March 31, 2021
        
13870.71
        
13870.71
        
13678.67
        
13778.67
    
    
    
 
        
April 30, 2021
        
14437.17
        
14522.46
        
14343.06
        
14438.57
    
    
    
 
        
May 14, 2021
        
13960.33
        
14214.13
        
13872.63
        
14208.78