Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 16, 2023 | 11194.55 | 11316.24 | 11183.79 | 11306.53 |
| June 30, 2023 | 10897.42 | 11067.39 | 10883.57 | 11026.59 |
| July 7, 2023 | 10939.29 | 10949.93 | 10852.96 | 10888.55 |
| July 12, 2023 | 11020.36 | 11029.29 | 10905.85 | 10919.26 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 11228.46 | 11340.46 | 11228.46 | 11338.67 |
| May 31, 2023 | 10849.81 | 10849.81 | 10732.42 | 10793.85 |
| June 30, 2023 | 10897.42 | 11067.39 | 10883.57 | 11026.59 |
| July 12, 2023 | 11020.36 | 11029.29 | 10905.85 | 10919.26 |