Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 16.92 | 17.07 | 16.84 | 16.94 |
| April 30, 2021 | 16.9 | 17.07 | 16.63 | 17.05 |
| May 7, 2021 | 17.59 | 17.69 | 17.32 | 17.48 |
| May 14, 2021 | 17.23 | 17.45 | 16.93 | 16.95 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 26, 2021 | 16.79 | 16.79 | 16.41 | 16.52 |
| March 31, 2021 | 14.98 | 15.02 | 14.68 | 14.74 |
| April 30, 2021 | 16.9 | 17.07 | 16.63 | 17.05 |
| May 14, 2021 | 17.23 | 17.45 | 16.93 | 16.95 |