Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 18.77 | 18.95 | 18.57 | 18.59 |
| June 24, 2022 | 18.36 | 18.44 | 18.23 | 18.38 |
| July 1, 2022 | 18.36 | 18.54 | 18.06 | 18.06 |
| July 5, 2022 | 18.17 | 18.27 | 17.71 | 17.81 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 19.23 | 19.39 | 19.12 | 19.16 |
| May 31, 2022 | 19.86 | 19.91 | 19.34 | 19.41 |
| June 30, 2022 | 18.54 | 18.75 | 18.41 | 18.48 |
| July 5, 2022 | 18.17 | 18.27 | 17.71 | 17.81 |