Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 4296.75 | 4296.75 | 4253.15 | 4271.61 |
| June 30, 2023 | 4354.95 | 4409.5 | 4346.4 | 4399.09 |
| July 7, 2023 | 4222.73 | 4257.99 | 4197.97 | 4236.6 |
| July 12, 2023 | 4289.01 | 4367.44 | 4289.01 | 4360.46 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 4353.92 | 4376.3 | 4305.63 | 4359.31 |
| May 31, 2023 | 4289.1 | 4289.1 | 4210.69 | 4218.04 |
| June 30, 2023 | 4354.95 | 4409.5 | 4346.4 | 4399.09 |
| July 12, 2023 | 4289.01 | 4367.44 | 4289.01 | 4360.46 |