Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 16, 2023 | 3256.3 | 3276.55 | 3255.5 | 3273.33 |
| June 30, 2023 | 3178.92 | 3212.99 | 3177.99 | 3202.06 |
| July 7, 2023 | 3197.47 | 3212.05 | 3189.21 | 3196.61 |
| July 12, 2023 | 3220.38 | 3224.33 | 3193.44 | 3196.13 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 3283.12 | 3324.88 | 3283.12 | 3323.27 |
| May 31, 2023 | 3214.66 | 3216.36 | 3190.27 | 3204.56 |
| June 30, 2023 | 3178.92 | 3212.99 | 3177.99 | 3202.06 |
| July 12, 2023 | 3220.38 | 3224.33 | 3193.44 | 3196.13 |