Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 27, 2019 | 2985.47 | 2987.31 | 2945.53 | 2961.79 |
| Oct. 4, 2019 | 2918.56 | 2953.74 | 2918.56 | 2952.01 |
| Oct. 11, 2019 | 2963.07 | 2993.28 | 2963.07 | 2970.27 |
| Oct. 18, 2019 | 2996.84 | 3000.0 | 2976.31 | 2986.2 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 3016.22 | 3017.4 | 2958.08 | 2980.38 |
| Aug. 30, 2019 | 2937.09 | 2940.43 | 2913.32 | 2926.46 |
| Sept. 30, 2019 | 2967.07 | 2983.85 | 2967.07 | 2976.73 |
| Oct. 18, 2019 | 2996.84 | 3000.0 | 2976.31 | 2986.2 |