Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
July 17, 2020
      
3224.21
      
3233.52
      
3205.65
      
3224.73
    
    
    
 
      
July 24, 2020
      
3218.58
      
3227.26
      
3200.05
      
3215.63
    
    
    
 
      
July 31, 2020
      
3270.45
      
3272.17
      
3220.26
      
3271.12
    
    
    
 
      
Aug. 7, 2020
      
3340.05
      
3352.54
      
3328.72
      
3351.28
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
May 29, 2020
        
3025.17
        
3049.17
        
2998.61
        
3044.31
    
    
    
 
        
June 30, 2020
        
3050.2
        
3111.51
        
3047.83
        
3100.29
    
    
    
 
        
July 31, 2020
        
3270.45
        
3272.17
        
3220.26
        
3271.12
    
    
    
 
        
Aug. 7, 2020
        
3340.05
        
3352.54
        
3328.72
        
3351.28