Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 4138.78 | 4194.17 | 4138.78 | 4180.17 |
| April 30, 2021 | 4198.1 | 4198.1 | 4174.85 | 4181.17 |
| May 7, 2021 | 4210.34 | 4238.04 | 4201.64 | 4232.6 |
| May 14, 2021 | 4129.58 | 4183.13 | 4129.58 | 4173.85 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 26, 2021 | 3839.66 | 3861.08 | 3789.54 | 3811.15 |
| March 31, 2021 | 3967.25 | 3994.41 | 3966.98 | 3972.89 |
| April 30, 2021 | 4198.1 | 4198.1 | 4174.85 | 4181.17 |
| May 14, 2021 | 4129.58 | 4183.13 | 4129.58 | 4173.85 |