Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
June 17, 2022 | 3665.9 | 3707.71 | 3636.87 | 3674.84 |
June 24, 2022 | 3821.75 | 3913.65 | 3821.75 | 3911.74 |
July 1, 2022 | 3781.0 | 3829.82 | 3752.1 | 3825.33 |
July 5, 2022 | 3792.61 | 3832.19 | 3742.06 | 3831.39 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
April 29, 2022 | 4253.75 | 4269.68 | 4124.28 | 4131.93 |
May 31, 2022 | 4151.09 | 4168.34 | 4104.88 | 4132.15 |
June 30, 2022 | 3785.99 | 3818.99 | 3738.67 | 3785.38 |
July 5, 2022 | 3792.61 | 3832.19 | 3742.06 | 3831.39 |