Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
June 17, 2022
      
3665.9
      
3707.71
      
3636.87
      
3674.84
    
    
    
 
      
June 24, 2022
      
3821.75
      
3913.65
      
3821.75
      
3911.74
    
    
    
 
      
July 1, 2022
      
3781.0
      
3829.82
      
3752.1
      
3825.33
    
    
    
 
      
July 5, 2022
      
3792.61
      
3832.19
      
3742.06
      
3831.39
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
April 29, 2022
        
4253.75
        
4269.68
        
4124.28
        
4131.93
    
    
    
 
        
May 31, 2022
        
4151.09
        
4168.34
        
4104.88
        
4132.15
    
    
    
 
        
June 30, 2022
        
3785.99
        
3818.99
        
3738.67
        
3785.38
    
    
    
 
        
July 5, 2022
        
3792.61
        
3832.19
        
3742.06
        
3831.39