Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
June 23, 2023
      
4354.17
      
4366.55
      
4341.34
      
4348.33
    
    
    
 
      
June 30, 2023
      
4422.44
      
4458.48
      
4422.44
      
4450.38
    
    
    
 
      
July 7, 2023
      
4404.54
      
4440.39
      
4397.4
      
4398.95
    
    
    
 
      
July 12, 2023
      
4467.69
      
4488.34
      
4463.23
      
4472.16
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
April 28, 2023
        
4129.63
        
4170.06
        
4127.18
        
4169.48
    
    
    
 
        
May 31, 2023
        
4190.74
        
4195.44
        
4166.15
        
4179.83
    
    
    
 
        
June 30, 2023
        
4422.44
        
4458.48
        
4422.44
        
4450.38
    
    
    
 
        
July 12, 2023
        
4467.69
        
4488.34
        
4463.23
        
4472.16