Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 17, 2020 | 893.5 | 898.75 | 892.62 | 898.5 |
| July 24, 2020 | 906.0 | 909.75 | 901.5 | 905.38 |
| July 31, 2020 | 894.5 | 899.25 | 894.0 | 897.25 |
| Aug. 5, 2020 | 883.62 | 884.38 | 879.75 | 879.75 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2020 | 844.0 | 844.0 | 843.88 | 843.88 |
| June 30, 2020 | 864.62 | 891.0 | 864.62 | 883.75 |
| July 31, 2020 | 894.5 | 899.25 | 894.0 | 897.25 |
| Aug. 5, 2020 | 883.62 | 884.38 | 879.75 | 879.75 |