Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 27, 2019 | 887.88 | 889.12 | 881.62 | 883.0 |
| Oct. 4, 2019 | 911.38 | 921.12 | 909.62 | 915.75 |
| Oct. 11, 2019 | 924.12 | 939.12 | 923.62 | 934.38 |
| Oct. 18, 2019 | 930.88 | 938.62 | 930.75 | 933.88 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 895.75 | 899.88 | 880.12 | 880.25 |
| Aug. 30, 2019 | 868.38 | 877.62 | 867.12 | 868.25 |
| Sept. 30, 2019 | 884.62 | 906.62 | 883.88 | 904.25 |
| Oct. 18, 2019 | 930.88 | 938.62 | 930.75 | 933.88 |