Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 1716.38 | 1724.25 | 1700.5 | 1702.25 |
| June 24, 2022 | 1587.25 | 1620.38 | 1583.0 | 1609.12 |
| July 1, 2022 | 1564.25 | 1573.25 | 1505.38 | 1510.5 |
| July 5, 2022 | 1491.5 | 1493.25 | 1431.75 | 1448.0 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 1686.25 | 1704.38 | 1679.25 | 1685.38 |
| May 31, 2022 | 1735.88 | 1749.38 | 1673.75 | 1687.38 |
| June 30, 2022 | 1572.25 | 1600.75 | 1553.0 | 1565.62 |
| July 5, 2022 | 1491.5 | 1493.25 | 1431.75 | 1448.0 |