Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 1534.38 | 1549.62 | 1520.12 | 1540.12 |
| April 30, 2021 | 1501.12 | 1536.75 | 1491.62 | 1535.62 |
| May 7, 2021 | 1566.12 | 1599.38 | 1562.62 | 1589.5 |
| May 14, 2021 | 1582.12 | 1612.5 | 1577.38 | 1591.0 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 26, 2021 | 1405.88 | 1407.88 | 1378.62 | 1407.88 |
| March 31, 2021 | 1368.12 | 1436.88 | 1364.75 | 1436.75 |
| April 30, 2021 | 1501.12 | 1536.75 | 1491.62 | 1535.62 |
| May 14, 2021 | 1582.12 | 1612.5 | 1577.38 | 1591.0 |