Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 1491.88 | 1501.25 | 1470.25 | 1485.0 |
| June 30, 2023 | 1365.25 | 1453.0 | 1365.25 | 1440.5 |
| July 7, 2023 | 1339.88 | 1343.12 | 1315.62 | 1319.25 |
| July 12, 2023 | 1362.5 | 1377.75 | 1325.12 | 1326.75 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 1406.5 | 1423.38 | 1396.5 | 1419.25 |
| May 31, 2023 | 1298.25 | 1302.38 | 1270.62 | 1299.5 |
| June 30, 2023 | 1365.25 | 1453.0 | 1365.25 | 1440.5 |
| July 12, 2023 | 1362.5 | 1377.75 | 1325.12 | 1326.75 |