Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 10482.7 | 10592.12 | 10424.81 | 10451.31 |
| June 24, 2022 | 10507.83 | 10823.12 | 10503.3 | 10823.12 |
| July 1, 2022 | 10647.02 | 10815.39 | 10631.55 | 10770.4 |
| July 5, 2022 | 10907.28 | 10916.2 | 10702.5 | 10702.5 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 12134.14 | 12219.51 | 12117.56 | 12128.76 |
| May 31, 2022 | 11686.27 | 11718.91 | 11597.39 | 11611.38 |
| June 30, 2022 | 10708.9 | 10741.21 | 10606.51 | 10741.21 |
| July 5, 2022 | 10907.28 | 10916.2 | 10702.5 | 10702.5 |