Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 17, 2020 | 10428.9 | 10433.43 | 10356.7 | 10410.52 |
| July 24, 2020 | 10271.38 | 10273.28 | 10181.3 | 10214.21 |
| July 31, 2020 | 10127.03 | 10274.04 | 10007.85 | 10005.9 |
| Aug. 7, 2020 | 10061.7 | 10126.93 | 10039.06 | 10068.03 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 29, 2020 | 9843.2 | 9944.23 | 9811.7 | 9821.7 |
| June 30, 2020 | 10061.5 | 10091.0 | 10001.04 | 10045.0 |
| July 31, 2020 | 10127.03 | 10274.04 | 10007.85 | 10005.9 |
| Aug. 7, 2020 | 10061.7 | 10126.93 | 10039.06 | 10068.03 |