Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
April 23, 2021
      
11211.91
      
11217.89
      
11130.31
      
11200.54
    
    
    
 
      
April 30, 2021
      
11103.99
      
11123.35
      
11022.34
      
11022.34
    
    
    
 
      
May 7, 2021
      
11140.83
      
11173.57
      
11106.42
      
11173.57
    
    
    
 
      
May 14, 2021
      
11101.48
      
11129.87
      
11066.6
      
11120.77
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
Feb. 26, 2021
        
10532.31
        
10686.02
        
10513.43
        
10522.22
    
    
    
 
        
March 31, 2021
        
11114.89
        
11123.26
        
11047.02
        
11047.37
    
    
    
 
        
April 30, 2021
        
11103.99
        
11123.35
        
11022.34
        
11022.34
    
    
    
 
        
May 14, 2021
        
11101.48
        
11129.87
        
11066.6
        
11120.77