Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
Sept. 27, 2019
      
10055.55
      
10071.46
      
10020.44
      
10037.81
    
    
    
 
      
Oct. 4, 2019
      
9793.38
      
9842.2
      
9749.48
      
9827.72
    
    
    
 
      
Oct. 11, 2019
      
9913.37
      
10027.87
      
9906.83
      
10017.39
    
    
    
 
      
Oct. 18, 2019
      
9991.33
      
10015.51
      
9958.32
      
9965.49
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
July 31, 2019
        
9885.75
        
9958.01
        
9863.96
        
9919.27
    
    
    
 
        
Aug. 30, 2019
        
9868.77
        
9941.33
        
9861.38
        
9895.65
    
    
    
 
        
Sept. 30, 2019
        
10028.45
        
10087.85
        
10012.9
        
10078.32
    
    
    
 
        
Oct. 18, 2019
        
9991.33
        
10015.51
        
9958.32
        
9965.49