Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 11177.09 | 11263.74 | 11175.05 | 11221.22 |
| June 30, 2023 | 11204.93 | 11309.04 | 11203.26 | 11280.29 |
| July 7, 2023 | 10959.89 | 10996.26 | 10851.84 | 10874.9 |
| July 12, 2023 | 10972.12 | 11039.92 | 10953.0 | 11019.03 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 11401.04 | 11444.0 | 11378.82 | 11437.14 |
| May 31, 2023 | 11241.8 | 11348.23 | 11194.94 | 11217.89 |
| June 30, 2023 | 11204.93 | 11309.04 | 11203.26 | 11280.29 |
| July 12, 2023 | 10972.12 | 11039.92 | 10953.0 | 11019.03 |