Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
June 23, 2023
      
22.236
      
22.684
      
22.111
      
22.436
    
    
    
 
      
June 30, 2023
      
22.587
      
22.843
      
22.346
      
22.773
    
    
    
 
      
July 7, 2023
      
22.73
      
23.154
      
22.617
      
23.095
    
    
    
 
      
July 12, 2023
      
23.139
      
24.153
      
23.123
      
24.141
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
April 30, 2023
        
25.081
        
25.111
        
24.987
        
24.993
    
    
    
 
        
May 31, 2023
        
23.196
        
23.617
        
23.102
        
23.553
    
    
    
 
        
June 30, 2023
        
22.587
        
22.843
        
22.346
        
22.773
    
    
    
 
        
July 12, 2023
        
23.139
        
24.153
        
23.123
        
24.141