Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 1047.51 | 1049.44 | 1033.04 | 1039.99 |
| June 30, 2023 | 999.4 | 1001.13 | 979.95 | 982.94 |
| July 7, 2023 | 971.98 | 979.87 | 966.36 | 976.08 |
| July 12, 2023 | 997.99 | 1008.37 | 997.99 | 1004.98 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 1025.41 | 1046.62 | 1022.67 | 1033.57 |
| May 31, 2023 | 1050.82 | 1055.89 | 1042.03 | 1055.41 |
| June 30, 2023 | 999.4 | 1001.13 | 979.95 | 982.94 |
| July 12, 2023 | 997.99 | 1008.37 | 997.99 | 1004.98 |