Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
June 17, 2022 | 950.46 | 954.16 | 932.0 | 936.55 |
June 24, 2022 | 911.68 | 924.67 | 908.26 | 911.42 |
July 1, 2022 | 897.78 | 906.16 | 865.26 | 890.72 |
July 5, 2022 | 889.45 | 889.45 | 856.5 | 868.91 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
April 29, 2022 | 920.12 | 949.87 | 918.98 | 939.08 |
May 31, 2022 | 959.08 | 979.0 | 954.06 | 972.88 |
June 30, 2022 | 922.98 | 925.9 | 893.0 | 900.25 |
July 5, 2022 | 889.45 | 889.45 | 856.5 | 868.91 |