Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2021 | 1208.64 | 1227.16 | 1198.17 | 1200.62 |
| May 7, 2021 | 1254.58 | 1271.15 | 1240.23 | 1256.75 |
| May 14, 2021 | 1212.76 | 1235.1 | 1211.53 | 1229.44 |
| May 16, 2021 | 1230.0 | 1234.0 | 1230.0 | 1231.0 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 28, 2021 | 1191.33 | 1205.41 | 1191.33 | 1203.64 |
| March 31, 2021 | 1161.72 | 1195.0 | 1158.7 | 1189.19 |
| April 30, 2021 | 1208.64 | 1227.16 | 1198.17 | 1200.62 |
| May 16, 2021 | 1230.0 | 1234.0 | 1230.0 | 1231.0 |