Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 27, 2019 | 930.05 | 937.05 | 920.35 | 930.7 |
| Oct. 4, 2019 | 889.05 | 889.7 | 872.1 | 880.0 |
| Oct. 11, 2019 | 899.25 | 905.5 | 883.95 | 895.65 |
| Oct. 18, 2019 | 887.45 | 894.45 | 882.95 | 890.25 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 874.95 | 879.5 | 862.0 | 864.85 |
| Aug. 30, 2019 | 918.1 | 941.65 | 913.35 | 933.5 |
| Sept. 30, 2019 | 932.6 | 934.6 | 875.15 | 886.95 |
| Oct. 18, 2019 | 887.45 | 894.45 | 882.95 | 890.25 |