Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 925.04 | 931.6 | 919.18 | 922.05 |
| June 30, 2023 | 902.76 | 912.8 | 890.45 | 906.1 |
| July 7, 2023 | 906.1 | 920.7 | 904.3 | 915.09 |
| July 12, 2023 | 929.25 | 959.1 | 928.45 | 954.3 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2023 | 1078.4 | 1078.4 | 1071.67 | 1071.67 |
| May 31, 2023 | 1024.86 | 1026.48 | 997.04 | 1000.89 |
| June 30, 2023 | 902.76 | 912.8 | 890.45 | 906.1 |
| July 12, 2023 | 929.25 | 959.1 | 928.45 | 954.3 |