Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 1888.75 | 1916.75 | 1813.95 | 1819.0 |
| June 24, 2022 | 1853.45 | 1889.35 | 1851.75 | 1882.0 |
| July 1, 2022 | 1934.0 | 1970.45 | 1879.5 | 1955.3 |
| July 5, 2022 | 1939.3 | 1951.01 | 1902.54 | 1937.83 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 2248.0 | 2330.75 | 2242.2 | 2320.5 |
| May 31, 2022 | 2039.6 | 2095.08 | 1987.73 | 2007.48 |
| June 30, 2022 | 1976.35 | 1992.56 | 1881.58 | 1930.95 |
| July 5, 2022 | 1939.3 | 1951.01 | 1902.54 | 1937.83 |