Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 27, 2019 | 1668.05 | 1693.65 | 1649.35 | 1685.8 |
| Oct. 4, 2019 | 1658.35 | 1685.8 | 1654.2 | 1668.3 |
| Oct. 11, 2019 | 1699.25 | 1708.9 | 1685.2 | 1701.5 |
| Oct. 18, 2019 | 1760.25 | 1768.2 | 1742.05 | 1755.95 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 1521.7 | 1539.6 | 1515.8 | 1520.95 |
| Aug. 30, 2019 | 1479.15 | 1548.85 | 1476.2 | 1533.0 |
| Sept. 30, 2019 | 1687.8 | 1702.2 | 1658.3 | 1679.1 |
| Oct. 18, 2019 | 1760.25 | 1768.2 | 1742.05 | 1755.95 |