Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 1288.65 | 1300.05 | 1277.75 | 1288.5 |
| June 30, 2023 | 1235.5 | 1263.45 | 1223.9 | 1231.21 |
| July 7, 2023 | 1240.95 | 1265.26 | 1228.25 | 1248.45 |
| July 12, 2023 | 1252.59 | 1300.48 | 1246.52 | 1291.09 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2023 | 1509.45 | 1514.87 | 1502.69 | 1502.69 |
| May 31, 2023 | 1412.05 | 1422.89 | 1364.46 | 1372.36 |
| June 30, 2023 | 1235.5 | 1263.45 | 1223.9 | 1231.21 |
| July 12, 2023 | 1252.59 | 1300.48 | 1246.52 | 1291.09 |