Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
June 16, 2023
      
2321.29
      
2326.02
      
2311.26
      
2322.64
    
    
    
 
      
June 30, 2023
      
2291.15
      
2314.16
      
2290.91
      
2309.9
    
    
    
 
      
July 7, 2023
      
2237.64
      
2254.41
      
2227.46
      
2246.19
    
    
    
 
      
July 12, 2023
      
2252.17
      
2266.2
      
2239.21
      
2264.21
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
April 28, 2023
        
2277.82
        
2285.4
        
2247.81
        
2270.58
    
    
    
 
        
May 31, 2023
        
2240.16
        
2259.05
        
2233.15
        
2234.96
    
    
    
 
        
June 30, 2023
        
2291.15
        
2314.16
        
2290.91
        
2309.9
    
    
    
 
        
July 12, 2023
        
2252.17
        
2266.2
        
2239.21
        
2264.21