Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 17, 2020 | 747.21 | 754.8 | 747.21 | 753.96 |
| July 24, 2020 | 746.97 | 746.99 | 736.03 | 746.19 |
| July 31, 2020 | 723.08 | 735.75 | 723.08 | 728.89 |
| Aug. 5, 2020 | 748.66 | 756.48 | 748.31 | 755.06 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 29, 2020 | 727.78 | 727.96 | 715.1 | 717.05 |
| June 30, 2020 | 720.38 | 722.25 | 713.0 | 715.09 |
| July 31, 2020 | 723.08 | 735.75 | 723.08 | 728.89 |
| Aug. 5, 2020 | 748.66 | 756.48 | 748.31 | 755.06 |