Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 1097.5 | 1120.23 | 1087.18 | 1099.36 |
| June 24, 2022 | 1056.12 | 1062.35 | 1050.33 | 1060.44 |
| July 1, 2022 | 1070.07 | 1078.21 | 1061.68 | 1062.8 |
| July 5, 2022 | 1093.43 | 1096.32 | 1064.54 | 1067.78 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 1116.41 | 1132.26 | 1113.33 | 1119.64 |
| May 31, 2022 | 1166.04 | 1182.52 | 1165.69 | 1178.51 |
| June 30, 2022 | 1098.33 | 1098.33 | 1068.22 | 1070.07 |
| July 5, 2022 | 1093.43 | 1096.32 | 1064.54 | 1067.78 |