Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 27, 2019 | 810.09 | 817.7 | 810.05 | 813.95 |
| Oct. 4, 2019 | 784.82 | 797.02 | 784.82 | 796.37 |
| Oct. 11, 2019 | 805.81 | 814.32 | 805.81 | 812.78 |
| Oct. 18, 2019 | 821.9 | 823.99 | 818.77 | 821.35 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 787.02 | 793.66 | 787.02 | 791.9 |
| Aug. 30, 2019 | 782.64 | 790.67 | 782.64 | 788.95 |
| Sept. 30, 2019 | 813.95 | 816.15 | 810.93 | 814.01 |
| Oct. 18, 2019 | 821.9 | 823.99 | 818.77 | 821.35 |