Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 1095.65 | 1095.65 | 1079.82 | 1082.15 |
| June 30, 2023 | 1102.36 | 1112.25 | 1102.36 | 1108.66 |
| July 7, 2023 | 1097.47 | 1098.9 | 1090.15 | 1096.53 |
| July 12, 2023 | 1102.81 | 1118.77 | 1101.77 | 1116.42 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 1101.97 | 1111.01 | 1089.77 | 1110.94 |
| May 31, 2023 | 1090.03 | 1090.03 | 1074.94 | 1076.29 |
| June 30, 2023 | 1102.36 | 1112.25 | 1102.36 | 1108.66 |
| July 12, 2023 | 1102.81 | 1118.77 | 1101.77 | 1116.42 |