Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
June 23, 2023
      
33458.35
      
33533.47
      
32575.56
      
32781.54
    
    
    
 
      
June 30, 2023
      
33068.36
      
33232.89
      
32918.77
      
33189.04
    
    
    
 
      
July 7, 2023
      
32450.64
      
32730.25
      
32327.9
      
32388.42
    
    
    
 
      
July 12, 2023
      
32280.05
      
32312.03
      
31791.71
      
31943.93
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
April 28, 2023
        
28705.91
        
28879.24
        
28499.51
        
28856.44
    
    
    
 
        
May 31, 2023
        
31057.09
        
31142.78
        
30785.98
        
30887.88
    
    
    
 
        
June 30, 2023
        
33068.36
        
33232.89
        
32918.77
        
33189.04
    
    
    
 
        
July 12, 2023
        
32280.05
        
32312.03
        
31791.71
        
31943.93