Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
June 17, 2022 | 7.439 | 7.576 | 6.884 | 7.017 |
June 24, 2022 | 6.213 | 6.334 | 6.028 | 6.192 |
July 1, 2022 | 5.662 | 5.947 | 5.62 | 5.622 |
July 5, 2022 | 5.857 | 5.864 | 5.33 | 5.647 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
April 29, 2022 | 6.923 | 7.332 | 6.806 | 7.253 |
May 31, 2022 | 8.686 | 8.771 | 8.125 | 8.264 |
June 30, 2022 | 6.453 | 6.596 | 5.378 | 5.66 |
July 5, 2022 | 5.857 | 5.864 | 5.33 | 5.647 |