Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 27, 2019 | 2066.96 | 2066.96 | 2044.75 | 2049.93 |
| Oct. 4, 2019 | 2028.4 | 2039.43 | 2020.69 | 2020.69 |
| Oct. 11, 2019 | 2048.08 | 2053.94 | 2040.48 | 2044.61 |
| Oct. 18, 2019 | 2082.23 | 2088.54 | 2057.89 | 2060.69 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 2036.46 | 2041.16 | 2010.95 | 2024.55 |
| Aug. 30, 2019 | 1951.66 | 1971.21 | 1951.3 | 1967.79 |
| Sept. 30, 2019 | 2045.77 | 2064.99 | 2042.01 | 2063.05 |
| Oct. 18, 2019 | 2082.23 | 2088.54 | 2057.89 | 2060.69 |