Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 3173.47 | 3188.7 | 3146.54 | 3186.1 |
| April 30, 2021 | 3176.43 | 3179.43 | 3143.38 | 3147.86 |
| May 7, 2021 | 3179.63 | 3205.11 | 3179.63 | 3197.2 |
| May 14, 2021 | 3131.35 | 3162.31 | 3131.35 | 3153.32 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 26, 2021 | 3089.49 | 3089.49 | 2988.28 | 3012.95 |
| March 31, 2021 | 3073.39 | 3093.89 | 3061.4 | 3061.42 |
| April 30, 2021 | 3176.43 | 3179.43 | 3143.38 | 3147.86 |
| May 14, 2021 | 3131.35 | 3162.31 | 3131.35 | 3153.32 |