Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 2409.72 | 2441.34 | 2396.47 | 2440.93 |
| June 24, 2022 | 2327.11 | 2373.48 | 2319.99 | 2366.6 |
| July 1, 2022 | 2342.92 | 2354.97 | 2291.49 | 2305.42 |
| July 5, 2022 | 2322.11 | 2344.08 | 2310.02 | 2341.78 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 2669.18 | 2696.1 | 2664.06 | 2695.05 |
| May 31, 2022 | 2666.88 | 2685.9 | 2654.32 | 2685.9 |
| June 30, 2022 | 2368.57 | 2368.57 | 2332.59 | 2332.64 |
| July 5, 2022 | 2322.11 | 2344.08 | 2310.02 | 2341.78 |