Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 2599.04 | 2600.81 | 2568.07 | 2570.1 |
| June 30, 2023 | 2558.43 | 2571.03 | 2541.72 | 2564.28 |
| July 7, 2023 | 2547.41 | 2547.41 | 2515.07 | 2526.71 |
| July 12, 2023 | 2557.61 | 2574.73 | 2554.26 | 2574.72 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 2511.79 | 2517.13 | 2489.58 | 2501.53 |
| May 31, 2023 | 2586.03 | 2596.31 | 2575.98 | 2577.12 |
| June 30, 2023 | 2558.43 | 2571.03 | 2541.72 | 2564.28 |
| July 12, 2023 | 2557.61 | 2574.73 | 2554.26 | 2574.72 |