logo

Welcome to Quantapi!


  

Monthly Price

Date Open High Low Close
July 31, 2019 102945.65 103128.7 100950.36 101812.13
Aug. 30, 2019 100526.27 101551.35 100526.27 101134.61
Sept. 30, 2019 105077.45 105177.5 104638.18 104745.32
Oct. 18, 2019 105011.71 105464.25 104524.97 104728.89