Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 119372.04 | 120814.83 | 119372.04 | 120530.06 |
| April 30, 2021 | 120064.34 | 120124.61 | 118893.84 | 118893.84 |
| May 7, 2021 | 119921.69 | 122038.11 | 119921.69 | 122038.11 |
| May 14, 2021 | 120719.17 | 122194.55 | 120719.17 | 121880.82 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 26, 2021 | 112260.21 | 113466.21 | 109827.09 | 110035.17 |
| March 31, 2021 | 116849.67 | 117248.51 | 115932.42 | 116633.72 |
| April 30, 2021 | 120064.34 | 120124.61 | 118893.84 | 118893.84 |
| May 14, 2021 | 120719.17 | 122194.55 | 120719.17 | 121880.82 |