Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 102800.0 | 102801.0 | 98402.0 | 99825.0 |
| June 24, 2022 | 98081.0 | 99313.0 | 98031.0 | 98672.0 |
| July 1, 2022 | 98542.0 | 99340.0 | 97231.0 | 98954.0 |
| July 5, 2022 | 98608.0 | 98608.0 | 96499.0 | 98295.0 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 109922.0 | 111819.0 | 107876.0 | 107876.0 |
| May 31, 2022 | 111036.0 | 111903.0 | 110685.0 | 111351.0 |
| June 30, 2022 | 99619.0 | 99619.0 | 97758.0 | 98542.0 |
| July 5, 2022 | 98608.0 | 98608.0 | 96499.0 | 98295.0 |