Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
July 17, 2020
      
100554.09
      
103016.6
      
100554.09
      
102888.25
    
    
    
 
      
July 24, 2020
      
102291.82
      
102693.74
      
100858.76
      
102381.58
    
    
    
 
      
July 31, 2020
      
105009.99
      
105462.13
      
102642.04
      
102912.24
    
    
    
 
      
Aug. 7, 2020
      
104116.04
      
104126.3
      
101956.5
      
102775.55
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
May 29, 2020
        
86951.32
        
87410.03
        
85384.29
        
87402.59
    
    
    
 
        
June 30, 2020
        
95727.6
        
96257.3
        
94806.47
        
95055.82
    
    
    
 
        
July 31, 2020
        
105009.99
        
105462.13
        
102642.04
        
102912.24
    
    
    
 
        
Aug. 7, 2020
        
104116.04
        
104126.3
        
101956.5
        
102775.55