Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 118959.0 | 119386.0 | 118178.0 | 118977.0 |
| June 30, 2023 | 118388.0 | 119447.0 | 118087.0 | 118087.0 |
| July 7, 2023 | 117427.0 | 119549.0 | 117427.0 | 118898.0 |
| July 12, 2023 | 117557.0 | 119156.0 | 117557.0 | 117666.0 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 102923.0 | 104432.0 | 102449.0 | 104432.0 |
| May 31, 2023 | 108967.0 | 109137.0 | 108193.0 | 108335.0 |
| June 30, 2023 | 118388.0 | 119447.0 | 118087.0 | 118087.0 |
| July 12, 2023 | 117557.0 | 119156.0 | 117557.0 | 117666.0 |