Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 8107.6 | 8236.0 | 8025.6 | 8145.9 |
| June 24, 2022 | 8129.5 | 8262.3 | 8108.5 | 8244.1 |
| July 1, 2022 | 8043.0 | 8206.9 | 8027.3 | 8176.1 |
| July 5, 2022 | 8191.2 | 8209.5 | 7959.4 | 7959.4 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 8572.1 | 8617.3 | 8526.0 | 8584.2 |
| May 31, 2022 | 8898.8 | 8922.8 | 8836.9 | 8851.5 |
| June 30, 2022 | 8094.8 | 8117.2 | 7994.2 | 8098.7 |
| July 5, 2022 | 8191.2 | 8209.5 | 7959.4 | 7959.4 |