Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 8629.4 | 8674.0 | 8571.7 | 8618.6 |
| April 30, 2021 | 8822.3 | 8860.4 | 8808.6 | 8815.0 |
| May 7, 2021 | 9042.0 | 9065.9 | 8982.9 | 9059.2 |
| May 14, 2021 | 9036.3 | 9149.0 | 9005.9 | 9145.6 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 26, 2021 | 8218.6 | 8377.1 | 8166.3 | 8225.0 |
| March 31, 2021 | 8594.7 | 8652.2 | 8568.0 | 8580.0 |
| April 30, 2021 | 8822.3 | 8860.4 | 8808.6 | 8815.0 |
| May 14, 2021 | 9036.3 | 9149.0 | 9005.9 | 9145.6 |