Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 27, 2019 | 9149.7 | 9210.5 | 9131.0 | 9184.1 |
| Oct. 4, 2019 | 8944.2 | 8961.8 | 8858.6 | 8961.8 |
| Oct. 11, 2019 | 9112.9 | 9273.8 | 9104.8 | 9273.8 |
| Oct. 18, 2019 | 9310.3 | 9362.2 | 9307.6 | 9329.8 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 8993.6 | 9003.6 | 8946.4 | 8971.0 |
| Aug. 30, 2019 | 8808.0 | 8858.8 | 8797.1 | 8812.9 |
| Sept. 30, 2019 | 9194.8 | 9257.3 | 9189.6 | 9244.6 |
| Oct. 18, 2019 | 9310.3 | 9362.2 | 9307.6 | 9329.8 |