Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 17, 2020 | 7474.1 | 7485.0 | 7395.8 | 7440.4 |
| July 24, 2020 | 7301.8 | 7322.7 | 7241.1 | 7294.7 |
| July 31, 2020 | 7025.2 | 7049.5 | 6877.4 | 6877.4 |
| Aug. 5, 2020 | 7073.2 | 7123.5 | 7027.7 | 7039.7 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 29, 2020 | 7164.3 | 7201.8 | 7096.5 | 7096.5 |
| June 30, 2020 | 7270.6 | 7307.5 | 7173.0 | 7231.4 |
| July 31, 2020 | 7025.2 | 7049.5 | 6877.4 | 6877.4 |
| Aug. 5, 2020 | 7073.2 | 7123.5 | 7027.7 | 7039.7 |