Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 27, 2019 | 25977.98 | 26017.46 | 25840.66 | 25954.81 |
| Oct. 4, 2019 | 26169.51 | 26169.51 | 25612.49 | 25821.03 |
| Oct. 11, 2019 | 25986.82 | 26393.01 | 25976.07 | 26308.44 |
| Oct. 18, 2019 | 26910.55 | 26985.08 | 26650.13 | 26719.58 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 27931.28 | 27939.72 | 27701.44 | 27777.75 |
| Aug. 30, 2019 | 26011.64 | 26011.64 | 25536.15 | 25724.73 |
| Sept. 30, 2019 | 25844.71 | 26161.7 | 25786.29 | 26092.27 |
| Oct. 18, 2019 | 26910.55 | 26985.08 | 26650.13 | 26719.58 |