Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
June 10, 2022 | 21522.5 | 21935.01 | 21487.91 | 21806.18 |
June 17, 2022 | 20716.74 | 21145.94 | 20697.17 | 21075.0 |
June 24, 2022 | 21450.68 | 21762.67 | 21408.66 | 21719.06 |
July 5, 2022 | 22053.16 | 22198.51 | 21799.19 | 21853.07 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
April 29, 2022 | 20271.4 | 21154.85 | 20042.85 | 21089.39 |
May 31, 2022 | 21123.93 | 21415.2 | 21030.91 | 21415.2 |
June 30, 2022 | 21917.45 | 22111.91 | 21719.17 | 21859.79 |
July 5, 2022 | 22053.16 | 22198.51 | 21799.19 | 21853.07 |