Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 28798.45 | 29078.75 | 28748.57 | 29078.75 |
| April 30, 2021 | 29072.87 | 29135.37 | 28662.0 | 28675.37 |
| May 7, 2021 | 28721.13 | 28884.03 | 28530.71 | 28610.65 |
| May 14, 2021 | 27872.69 | 28064.01 | 27715.88 | 28027.57 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 26, 2021 | 29412.13 | 29579.67 | 28980.21 | 28980.21 |
| March 31, 2021 | 28802.53 | 28802.53 | 28332.78 | 28378.35 |
| April 30, 2021 | 29072.87 | 29135.37 | 28662.0 | 28675.37 |
| May 14, 2021 | 27872.69 | 28064.01 | 27715.88 | 28027.57 |