Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
June 10, 2022
      
21522.5
      
21935.01
      
21487.91
      
21806.18
    
    
    
 
      
June 17, 2022
      
20716.74
      
21145.94
      
20697.17
      
21075.0
    
    
    
 
      
June 24, 2022
      
21450.68
      
21762.67
      
21408.66
      
21719.06
    
    
    
 
      
July 5, 2022
      
22053.16
      
22198.51
      
21799.19
      
21853.07
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
April 29, 2022
        
20271.4
        
21154.85
        
20042.85
        
21089.39
    
    
    
 
        
May 31, 2022
        
21123.93
        
21415.2
        
21030.91
        
21415.2
    
    
    
 
        
June 30, 2022
        
21917.45
        
22111.91
        
21719.17
        
21859.79
    
    
    
 
        
July 5, 2022
        
22053.16
        
22198.51
        
21799.19
        
21853.07