Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov. 1, 2019 | 3.19 | 3.25 | 3.19 | 3.25 |
| Nov. 8, 2019 | 3.35 | 3.35 | 3.3 | 3.31 |
| Nov. 15, 2019 | 3.19 | 3.2 | 3.16 | 3.16 |
| Nov. 21, 2019 | 3.18 | 3.2 | 3.16 | 3.17 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug. 30, 2019 | 2.99 | 3.0 | 2.97 | 2.99 |
| Sept. 30, 2019 | 3.03 | 3.09 | 3.03 | 3.08 |
| Oct. 31, 2019 | 3.25 | 3.25 | 3.2 | 3.21 |
| Nov. 21, 2019 | 3.18 | 3.2 | 3.16 | 3.17 |