Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug. 2, 2019 | 3.13 | 3.14 | 3.12 | 3.13 |
| Aug. 9, 2019 | 3.03 | 3.05 | 3.0 | 3.01 |
| Aug. 16, 2019 | 3.0 | 3.01 | 2.98 | 2.99 |
| Aug. 23, 2019 | 3.0 | 3.0 | 2.98 | 2.99 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2019 | 3.25 | 3.27 | 3.23 | 3.25 |
| June 28, 2019 | 3.3 | 3.31 | 3.28 | 3.3 |
| July 31, 2019 | 3.22 | 3.23 | 3.2 | 3.2 |
| Aug. 23, 2019 | 3.0 | 3.0 | 2.98 | 2.99 |