Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jan. 25, 2019 | 3.52 | 3.59 | 3.51 | 3.59 |
| Feb. 1, 2019 | 3.65 | 3.65 | 3.59 | 3.61 |
| Feb. 8, 2019 | 3.58 | 3.61 | 3.55 | 3.59 |
| Feb. 15, 2019 | 3.6 | 3.6 | 3.52 | 3.52 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov. 30, 2018 | 3.44 | 3.46 | 3.42 | 3.42 |
| Dec. 31, 2018 | 3.37 | 3.38 | 3.35 | 3.38 |
| Jan. 31, 2019 | 3.62 | 3.68 | 3.6 | 3.62 |
| Feb. 20, 2019 | 3.59 | 3.61 | 3.58 | 3.6 |