Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 3.11 | 3.14 | 3.08 | 3.14 |
| April 30, 2021 | 3.14 | 3.15 | 3.09 | 3.09 |
| May 7, 2021 | 3.12 | 3.14 | 3.11 | 3.14 |
| May 14, 2021 | 3.14 | 3.15 | 3.12 | 3.13 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 26, 2021 | 2.78 | 2.78 | 2.72 | 2.72 |
| March 31, 2021 | 2.97 | 2.98 | 2.94 | 2.96 |
| April 30, 2021 | 3.14 | 3.15 | 3.09 | 3.09 |
| May 14, 2021 | 3.14 | 3.15 | 3.12 | 3.13 |