Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 27, 2019 | 3.06 | 3.07 | 3.04 | 3.05 |
| Oct. 4, 2019 | 3.08 | 3.09 | 3.03 | 3.06 |
| Oct. 11, 2019 | 3.1 | 3.14 | 3.09 | 3.14 |
| Oct. 18, 2019 | 3.17 | 3.19 | 3.15 | 3.17 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2019 | 3.22 | 3.23 | 3.2 | 3.2 |
| Aug. 30, 2019 | 2.99 | 3.0 | 2.97 | 2.99 |
| Sept. 30, 2019 | 3.03 | 3.09 | 3.03 | 3.08 |
| Oct. 18, 2019 | 3.17 | 3.19 | 3.15 | 3.17 |