Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2019 | 3.3 | 3.32 | 3.27 | 3.29 |
| May 31, 2019 | 3.25 | 3.27 | 3.23 | 3.25 |
| June 14, 2019 | 3.21 | 3.23 | 3.19 | 3.2 |
| June 17, 2019 | 3.21 | 3.23 | 3.2 | 3.2 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| March 29, 2019 | 3.59 | 3.62 | 3.56 | 3.56 |
| April 30, 2019 | 3.75 | 3.77 | 3.73 | 3.77 |
| May 31, 2019 | 3.25 | 3.27 | 3.23 | 3.25 |
| June 17, 2019 | 3.21 | 3.23 | 3.2 | 3.2 |