Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
April 24, 2020
      
2.87
      
2.89
      
2.85
      
2.86
    
    
    
 
      
May 8, 2020
      
2.9
      
2.92
      
2.9
      
2.91
    
    
    
 
      
May 15, 2020
      
2.87
      
2.89
      
2.85
      
2.87
    
    
    
 
      
May 22, 2020
      
2.87
      
2.89
      
2.82
      
2.83
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
Feb. 28, 2020
        
3.11
        
3.11
        
3.08
        
3.08
    
    
    
 
        
March 31, 2020
        
2.94
        
2.98
        
2.91
        
2.97
    
    
    
 
        
April 29, 2020
        
2.96
        
2.99
        
2.95
        
2.97
    
    
    
 
        
May 22, 2020
        
2.87
        
2.89
        
2.82
        
2.83