Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| March 15, 2019 | 3.65 | 3.7 | 3.65 | 3.68 |
| March 22, 2019 | 3.68 | 3.69 | 3.63 | 3.66 |
| March 29, 2019 | 3.59 | 3.62 | 3.56 | 3.56 |
| April 12, 2019 | 3.71 | 3.72 | 3.68 | 3.72 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jan. 31, 2019 | 3.62 | 3.68 | 3.6 | 3.62 |
| Feb. 28, 2019 | 3.67 | 3.7 | 3.63 | 3.66 |
| March 29, 2019 | 3.59 | 3.62 | 3.56 | 3.56 |
| April 18, 2019 | 3.82 | 3.82 | 3.78 | 3.81 |