Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 28, 2018 | 3.49 | 3.52 | 3.47 | 3.48 |
| Oct. 5, 2018 | 3.32 | 3.34 | 3.31 | 3.33 |
| Oct. 12, 2018 | 3.3 | 3.33 | 3.26 | 3.31 |
| Oct. 19, 2018 | 3.22 | 3.31 | 3.2 | 3.28 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 31, 2018 | 3.67 | 3.7 | 3.66 | 3.68 |
| Aug. 31, 2018 | 3.55 | 3.55 | 3.52 | 3.53 |
| Sept. 28, 2018 | 3.49 | 3.52 | 3.47 | 3.48 |
| Oct. 19, 2018 | 3.22 | 3.31 | 3.2 | 3.28 |