Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
June 17, 2022
      
1850.97
      
1852.9
      
1833.91
      
1839.47
    
    
    
 
      
June 24, 2022
      
1824.67
      
1831.68
      
1817.04
      
1827.53
    
    
    
 
      
July 1, 2022
      
1806.7
      
1813.81
      
1784.62
      
1810.81
    
    
    
 
      
July 5, 2022
      
1809.26
      
1812.2
      
1763.94
      
1769.56
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
April 29, 2022
        
1895.53
        
1919.75
        
1894.46
        
1897.28
    
    
    
 
        
May 31, 2022
        
1852.44
        
1857.24
        
1835.21
        
1836.35
    
    
    
 
        
June 30, 2022
        
1819.03
        
1825.09
        
1802.87
        
1806.71
    
    
    
 
        
July 5, 2022
        
1809.26
        
1812.2
        
1763.94
        
1769.56