Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
June 17, 2022 | 1850.97 | 1852.9 | 1833.91 | 1839.47 |
June 24, 2022 | 1824.67 | 1831.68 | 1817.04 | 1827.53 |
July 1, 2022 | 1806.7 | 1813.81 | 1784.62 | 1810.81 |
July 5, 2022 | 1809.26 | 1812.2 | 1763.94 | 1769.56 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
April 29, 2022 | 1895.53 | 1919.75 | 1894.46 | 1897.28 |
May 31, 2022 | 1852.44 | 1857.24 | 1835.21 | 1836.35 |
June 30, 2022 | 1819.03 | 1825.09 | 1802.87 | 1806.71 |
July 5, 2022 | 1809.26 | 1812.2 | 1763.94 | 1769.56 |