Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
April 23, 2021
      
1783.26
      
1795.94
      
1770.06
      
1777.11
    
    
    
 
      
April 30, 2021
      
1773.21
      
1773.26
      
1764.36
      
1768.97
    
    
    
 
      
May 7, 2021
      
1814.85
      
1843.36
      
1812.94
      
1831.13
    
    
    
 
      
May 14, 2021
      
1825.26
      
1845.17
      
1819.87
      
1843.27
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
Feb. 28, 2021
        
1733.94
        
1740.04
        
1733.06
        
1739.31
    
    
    
 
        
March 31, 2021
        
1685.6
        
1715.32
        
1678.03
        
1707.51
    
    
    
 
        
April 30, 2021
        
1773.21
        
1773.26
        
1764.36
        
1768.97
    
    
    
 
        
May 14, 2021
        
1825.26
        
1845.17
        
1819.87
        
1843.27