Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
Sept. 27, 2019
      
1506.99
      
1507.48
      
1487.01
      
1496.98
    
    
    
 
      
Oct. 4, 2019
      
1508.44
      
1514.57
      
1495.94
      
1504.74
    
    
    
 
      
Oct. 11, 2019
      
1494.09
      
1503.22
      
1474.1
      
1488.74
    
    
    
 
      
Oct. 18, 2019
      
1492.9
      
1493.48
      
1485.0
      
1490.57
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
July 31, 2019
        
1430.88
        
1434.06
        
1410.46
        
1412.33
    
    
    
 
        
Aug. 30, 2019
        
1528.7
        
1533.22
        
1517.27
        
1520.5
    
    
    
 
        
Sept. 30, 2019
        
1496.41
        
1497.32
        
1464.61
        
1473.72
    
    
    
 
        
Oct. 18, 2019
        
1492.9
        
1493.48
        
1485.0
        
1490.57