Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 1914.57 | 1937.06 | 1910.31 | 1921.47 |
| June 30, 2023 | 1908.88 | 1922.79 | 1900.64 | 1919.62 |
| July 7, 2023 | 1911.67 | 1934.76 | 1909.7 | 1925.3 |
| July 12, 2023 | 1933.41 | 1959.68 | 1933.31 | 1957.88 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2023 | 1990.05 | 1991.96 | 1986.71 | 1986.92 |
| May 31, 2023 | 1958.57 | 1974.78 | 1953.78 | 1966.39 |
| June 30, 2023 | 1908.88 | 1922.79 | 1900.64 | 1919.62 |
| July 12, 2023 | 1933.41 | 1959.68 | 1933.31 | 1957.88 |