Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
June 23, 2023
      
1.2747
      
1.2749
      
1.2685
      
1.2714
    
    
    
 
      
June 30, 2023
      
1.2614
      
1.2728
      
1.2599
      
1.2696
    
    
    
 
      
July 7, 2023
      
1.2742
      
1.285
      
1.2726
      
1.2838
    
    
    
 
      
July 12, 2023
      
1.2934
      
1.3002
      
1.2904
      
1.2996
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
April 30, 2023
        
1.2566
        
1.2571
        
1.2557
        
1.2558
    
    
    
 
        
May 31, 2023
        
1.2412
        
1.2451
        
1.2348
        
1.2446
    
    
    
 
        
June 30, 2023
        
1.2614
        
1.2728
        
1.2599
        
1.2696
    
    
    
 
        
July 12, 2023
        
1.2934
        
1.3002
        
1.2904
        
1.2996