Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 163.52 | 166.22 | 163.22 | 164.95 |
| June 24, 2022 | 165.29 | 166.32 | 164.82 | 165.85 |
| July 1, 2022 | 165.14 | 165.34 | 161.6 | 163.59 |
| July 5, 2022 | 164.97 | 165.23 | 161.6 | 161.99 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 163.02 | 164.01 | 162.4 | 163.26 |
| May 31, 2022 | 161.6 | 162.38 | 160.96 | 162.33 |
| June 30, 2022 | 165.7 | 165.83 | 164.8 | 165.13 |
| July 5, 2022 | 164.97 | 165.23 | 161.6 | 161.99 |