Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 149.44 | 149.94 | 149.07 | 149.7 |
| April 30, 2021 | 151.93 | 152.12 | 150.87 | 151.0 |
| May 7, 2021 | 151.53 | 152.13 | 151.26 | 151.82 |
| May 14, 2021 | 153.82 | 154.3 | 153.62 | 154.13 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 28, 2021 | 148.52 | 148.89 | 148.38 | 148.79 |
| March 31, 2021 | 151.64 | 152.79 | 151.57 | 152.69 |
| April 30, 2021 | 151.93 | 152.12 | 150.87 | 151.0 |
| May 14, 2021 | 153.82 | 154.3 | 153.62 | 154.13 |