Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
Sept. 27, 2019
      
132.86
      
133.29
      
132.31
      
132.64
    
    
    
 
      
Oct. 4, 2019
      
131.86
      
132.06
      
131.28
      
131.9
    
    
    
 
      
Oct. 11, 2019
      
134.32
      
137.88
      
133.96
      
137.12
    
    
    
 
      
Oct. 18, 2019
      
140.06
      
140.79
      
139.32
      
140.66
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
July 31, 2019
        
131.99
        
133.01
        
131.85
        
132.26
    
    
    
 
        
Aug. 30, 2019
        
129.75
        
129.89
        
129.08
        
129.25
    
    
    
 
        
Sept. 30, 2019
        
132.71
        
133.35
        
132.48
        
132.8
    
    
    
 
        
Oct. 18, 2019
        
140.06
        
140.79
        
139.32
        
140.66