Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 182.31 | 182.95 | 181.26 | 182.74 |
| June 30, 2023 | 182.63 | 183.88 | 182.2 | 183.23 |
| July 7, 2023 | 183.44 | 183.56 | 182.02 | 182.43 |
| July 12, 2023 | 181.22 | 181.27 | 179.48 | 179.77 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2023 | 171.38 | 171.4 | 171.04 | 171.31 |
| May 31, 2023 | 173.51 | 173.65 | 172.54 | 173.17 |
| June 30, 2023 | 182.63 | 183.88 | 182.2 | 183.23 |
| July 12, 2023 | 181.22 | 181.27 | 179.48 | 179.77 |