Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
April 23, 2021
      
8.9834
      
9.0222
      
8.9818
      
9.0173
    
    
    
 
      
April 30, 2021
      
9.0288
      
9.0342
      
8.9351
      
8.9444
    
    
    
 
      
May 7, 2021
      
8.9818
      
9.0093
      
8.9628
      
8.9936
    
    
    
 
      
May 14, 2021
      
9.0624
      
9.0829
      
9.0387
      
9.074
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
Feb. 28, 2021
        
9.0289
        
9.0523
        
9.0192
        
9.0487
    
    
    
 
        
March 31, 2021
        
9.0342
        
9.0502
        
9.0025
        
9.0332
    
    
    
 
        
April 30, 2021
        
9.0288
        
9.0342
        
8.9351
        
8.9444
    
    
    
 
        
May 14, 2021
        
9.0624
        
9.0829
        
9.0387
        
9.074