Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
Sept. 27, 2019
      
8.786
      
8.8055
      
8.7416
      
8.7531
    
    
    
 
      
Oct. 4, 2019
      
8.8161
      
8.8339
      
8.7753
      
8.8161
    
    
    
 
      
Oct. 11, 2019
      
8.8532
      
9.0176
      
8.8079
      
8.9652
    
    
    
 
      
Oct. 18, 2019
      
9.1229
      
9.1952
      
9.0853
      
9.1867
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
July 31, 2019
        
8.3701
        
8.4327
        
8.3539
        
8.3666
    
    
    
 
        
Aug. 30, 2019
        
8.7043
        
8.7401
        
8.6876
        
8.7012
    
    
    
 
        
Sept. 30, 2019
        
8.7553
        
8.8206
        
8.7447
        
8.785
    
    
    
 
        
Oct. 18, 2019
        
9.1229
        
9.1952
        
9.0853
        
9.1867