Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
July 17, 2020
      
8.7786
      
8.8013
      
8.7559
      
8.7876
    
    
    
 
      
July 24, 2020
      
8.9162
      
8.9841
      
8.9151
      
8.9778
    
    
    
 
      
July 31, 2020
      
9.192
      
9.2046
      
9.1168
      
9.1263
    
    
    
 
      
Aug. 7, 2020
      
9.1355
      
9.1452
      
9.0705
      
9.0942
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
May 29, 2020
        
8.8035
        
8.8462
        
8.7731
        
8.8103
    
    
    
 
        
June 30, 2020
        
8.7183
        
8.7626
        
8.6681
        
8.753
    
    
    
 
        
July 31, 2020
        
9.192
        
9.2046
        
9.1168
        
9.1263
    
    
    
 
        
Aug. 7, 2020
        
9.1355
        
9.1452
        
9.0705
        
9.0942