Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
June 17, 2022 | 8.2795 | 8.2811 | 8.1754 | 8.2111 |
June 24, 2022 | 8.213 | 8.2424 | 8.195 | 8.2097 |
July 1, 2022 | 8.1463 | 8.1477 | 8.0329 | 8.1078 |
July 5, 2022 | 8.1161 | 8.1195 | 7.9956 | 8.0313 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
April 29, 2022 | 8.2599 | 8.3366 | 8.251 | 8.3076 |
May 31, 2022 | 8.4227 | 8.4268 | 8.374 | 8.413 |
June 30, 2022 | 8.1271 | 8.1654 | 8.1024 | 8.147 |
July 5, 2022 | 8.1161 | 8.1195 | 7.9956 | 8.0313 |