Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
June 17, 2022
      
8.2795
      
8.2811
      
8.1754
      
8.2111
    
    
    
 
      
June 24, 2022
      
8.213
      
8.2424
      
8.195
      
8.2097
    
    
    
 
      
July 1, 2022
      
8.1463
      
8.1477
      
8.0329
      
8.1078
    
    
    
 
      
July 5, 2022
      
8.1161
      
8.1195
      
7.9956
      
8.0313
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
April 29, 2022
        
8.2599
        
8.3366
        
8.251
        
8.3076
    
    
    
 
        
May 31, 2022
        
8.4227
        
8.4268
        
8.374
        
8.413
    
    
    
 
        
June 30, 2022
        
8.1271
        
8.1654
        
8.1024
        
8.147
    
    
    
 
        
July 5, 2022
        
8.1161
        
8.1195
        
7.9956
        
8.0313