Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
June 23, 2023
      
9.1515
      
9.1519
      
9.1121
      
9.1214
    
    
    
 
      
June 30, 2023
      
9.1471
      
9.2372
      
9.1413
      
9.2084
    
    
    
 
      
July 7, 2023
      
9.2358
      
9.2755
      
9.209
      
9.2688
    
    
    
 
      
July 12, 2023
      
9.3298
      
9.3464
      
9.2863
      
9.3075
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
April 30, 2023
        
8.6861
        
8.6892
        
8.6792
        
8.6812
    
    
    
 
        
May 31, 2023
        
8.7862
        
8.8523
        
8.7788
        
8.8488
    
    
    
 
        
June 30, 2023
        
9.1471
        
9.2372
        
9.1413
        
9.2084
    
    
    
 
        
July 12, 2023
        
9.3298
        
9.3464
        
9.2863
        
9.3075