Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 6938.24 | 6938.56 | 6891.75 | 6938.56 |
| April 30, 2021 | 6961.48 | 7009.47 | 6946.04 | 6969.81 |
| May 7, 2021 | 7076.17 | 7143.46 | 7076.17 | 7129.71 |
| May 14, 2021 | 6963.33 | 7048.67 | 6963.33 | 7043.61 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 26, 2021 | 6651.96 | 6651.96 | 6465.57 | 6483.43 |
| March 31, 2021 | 6772.12 | 6775.67 | 6713.63 | 6713.63 |
| April 30, 2021 | 6961.48 | 7009.47 | 6946.04 | 6969.81 |
| May 14, 2021 | 6963.33 | 7048.67 | 6963.33 | 7043.61 |