Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 7044.98 | 7130.62 | 6998.17 | 7016.25 |
| June 24, 2022 | 7020.45 | 7211.07 | 7016.02 | 7208.81 |
| July 1, 2022 | 7169.28 | 7214.82 | 7101.38 | 7168.65 |
| July 5, 2022 | 7232.65 | 7260.3 | 7016.78 | 7025.47 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 7509.19 | 7569.8 | 7509.19 | 7544.55 |
| May 31, 2022 | 7600.06 | 7648.26 | 7591.84 | 7607.66 |
| June 30, 2022 | 7312.32 | 7312.32 | 7110.7 | 7169.28 |
| July 5, 2022 | 7232.65 | 7260.3 | 7016.78 | 7025.47 |