Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 17, 2020 | 6250.69 | 6293.68 | 6230.01 | 6290.3 |
| July 24, 2020 | 6211.44 | 6211.44 | 6099.06 | 6123.82 |
| July 31, 2020 | 5989.99 | 6046.33 | 5897.76 | 5897.76 |
| Aug. 7, 2020 | 6026.94 | 6046.02 | 5996.73 | 6032.18 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 29, 2020 | 6218.79 | 6218.79 | 6060.16 | 6076.6 |
| June 30, 2020 | 6225.77 | 6237.51 | 6146.98 | 6169.74 |
| July 31, 2020 | 5989.99 | 6046.33 | 5897.76 | 5897.76 |
| Aug. 7, 2020 | 6026.94 | 6046.02 | 5996.73 | 6032.18 |