Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
Sept. 27, 2019
      
7351.08
      
7440.77
      
7351.0
      
7426.21
    
    
    
 
      
Oct. 4, 2019
      
7077.64
      
7157.75
      
7077.4
      
7155.38
    
    
    
 
      
Oct. 11, 2019
      
7186.36
      
7250.09
      
7144.66
      
7247.08
    
    
    
 
      
Oct. 18, 2019
      
7182.32
      
7197.14
      
7146.11
      
7150.57
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
July 31, 2019
        
7646.77
        
7648.2
        
7576.12
        
7586.78
    
    
    
 
        
Aug. 30, 2019
        
7184.32
        
7240.37
        
7179.7
        
7207.18
    
    
    
 
        
Sept. 30, 2019
        
7426.21
        
7439.62
        
7402.2
        
7408.21
    
    
    
 
        
Oct. 18, 2019
        
7182.32
        
7197.14
        
7146.11
        
7150.57