Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 7502.03 | 7502.03 | 7439.72 | 7461.87 |
| June 30, 2023 | 7471.69 | 7551.59 | 7471.69 | 7531.53 |
| July 7, 2023 | 7280.5 | 7280.5 | 7229.57 | 7256.94 |
| July 12, 2023 | 7282.52 | 7425.1 | 7282.52 | 7416.11 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 28, 2023 | 7831.58 | 7870.57 | 7791.63 | 7870.57 |
| May 31, 2023 | 7522.07 | 7522.07 | 7446.14 | 7446.14 |
| June 30, 2023 | 7471.69 | 7551.59 | 7471.69 | 7531.53 |
| July 12, 2023 | 7282.52 | 7425.1 | 7282.52 | 7416.11 |