Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
June 23, 2023
      
1.0955
      
1.0958
      
1.0844
      
1.0895
    
    
    
 
      
June 30, 2023
      
1.0868
      
1.0932
      
1.0835
      
1.0912
    
    
    
 
      
July 7, 2023
      
1.089
      
1.0974
      
1.0867
      
1.0969
    
    
    
 
      
July 12, 2023
      
1.1014
      
1.1141
      
1.1012
      
1.114
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
April 30, 2023
        
1.1035
        
1.1038
        
1.101
        
1.1011
    
    
    
 
        
May 31, 2023
        
1.0732
        
1.0736
        
1.0635
        
1.0694
    
    
    
 
        
June 30, 2023
        
1.0868
        
1.0932
        
1.0835
        
1.0912
    
    
    
 
        
July 12, 2023
        
1.1014
        
1.1141
        
1.1012
        
1.114