Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 129.74 | 130.57 | 129.59 | 130.51 |
| April 30, 2021 | 132.05 | 132.18 | 131.36 | 131.4 |
| May 7, 2021 | 131.58 | 132.18 | 131.49 | 132.07 |
| May 14, 2021 | 132.26 | 132.85 | 132.25 | 132.76 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 28, 2021 | 128.63 | 128.8 | 128.52 | 128.75 |
| March 31, 2021 | 129.32 | 130.05 | 129.26 | 129.9 |
| April 30, 2021 | 132.05 | 132.18 | 131.36 | 131.4 |
| May 14, 2021 | 132.26 | 132.85 | 132.25 | 132.76 |