Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 17, 2022 | 139.63 | 141.97 | 139.46 | 141.66 |
| June 24, 2022 | 141.8 | 142.78 | 141.41 | 142.71 |
| July 1, 2022 | 142.29 | 142.43 | 139.79 | 140.98 |
| July 5, 2022 | 142.1 | 142.39 | 138.95 | 139.02 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 29, 2022 | 137.38 | 137.98 | 136.52 | 136.92 |
| May 31, 2022 | 137.65 | 138.26 | 136.8 | 138.18 |
| June 30, 2022 | 142.7 | 142.86 | 141.38 | 142.29 |
| July 5, 2022 | 142.1 | 142.39 | 138.95 | 139.02 |