Weekly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
June 17, 2022 | 0.854 | 0.8595 | 0.8522 | 0.8589 |
June 24, 2022 | 0.8579 | 0.8603 | 0.8561 | 0.86 |
July 1, 2022 | 0.8616 | 0.8679 | 0.8612 | 0.8618 |
July 5, 2022 | 0.8614 | 0.8624 | 0.8543 | 0.8582 |
Monthly Price
Date | Open | High | Low | Close |
---|---|---|---|---|
April 29, 2022 | 0.8426 | 0.8431 | 0.8381 | 0.8386 |
May 31, 2022 | 0.8519 | 0.8528 | 0.8489 | 0.8513 |
June 30, 2022 | 0.8612 | 0.8621 | 0.855 | 0.8617 |
July 5, 2022 | 0.8614 | 0.8624 | 0.8543 | 0.8582 |