Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| July 17, 2020 | 0.9068 | 0.9136 | 0.9057 | 0.9096 |
| July 24, 2020 | 0.9108 | 0.9125 | 0.9084 | 0.9111 |
| July 31, 2020 | 0.9053 | 0.9064 | 0.8981 | 0.9002 |
| Aug. 7, 2020 | 0.904 | 0.9043 | 0.9015 | 0.9031 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 29, 2020 | 0.8993 | 0.9055 | 0.8979 | 0.8996 |
| June 30, 2020 | 0.9136 | 0.9146 | 0.9057 | 0.9068 |
| July 31, 2020 | 0.9053 | 0.9064 | 0.8981 | 0.9002 |
| Aug. 7, 2020 | 0.904 | 0.9043 | 0.9015 | 0.9031 |