Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 23, 2021 | 0.8682 | 0.8719 | 0.8671 | 0.8717 |
| April 30, 2021 | 0.8691 | 0.8717 | 0.8681 | 0.8699 |
| May 7, 2021 | 0.8683 | 0.8702 | 0.8666 | 0.8702 |
| May 14, 2021 | 0.8597 | 0.8627 | 0.8597 | 0.8619 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb. 28, 2021 | 0.8656 | 0.8669 | 0.8648 | 0.8652 |
| March 31, 2021 | 0.8529 | 0.8539 | 0.8503 | 0.8507 |
| April 30, 2021 | 0.8691 | 0.8717 | 0.8681 | 0.8699 |
| May 14, 2021 | 0.8597 | 0.8627 | 0.8597 | 0.8619 |