Weekly Price
  

    

      
Date
      
Open
      
High
      
Low
      
Close
    
  
    
    
 
      
Sept. 27, 2019
      
0.8861
      
0.8905
      
0.8844
      
0.8901
    
    
    
 
      
Oct. 4, 2019
      
0.8892
      
0.894
      
0.888
      
0.8901
    
    
    
 
      
Oct. 11, 2019
      
0.8847
      
0.8872
      
0.8693
      
0.873
    
    
    
 
      
Oct. 18, 2019
      
0.8631
      
0.8665
      
0.8599
      
0.8611
    
    
  

  
Monthly Price

    

        
Date
        
Open
        
High
        
Low
        
Close
    
  
    
    
 
        
July 31, 2019
        
0.9176
        
0.9181
        
0.9087
        
0.911
    
    
    
 
        
Aug. 30, 2019
        
0.9079
        
0.9085
        
0.9019
        
0.904
    
    
    
 
        
Sept. 30, 2019
        
0.8902
        
0.8903
        
0.8832
        
0.8869
    
    
    
 
        
Oct. 18, 2019
        
0.8631
        
0.8665
        
0.8599
        
0.8611