Home
Sign Up
Assets
Charts
API Call
Blogs
Log InWeekly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| June 23, 2023 | 7.8658 | 7.8665 | 7.7897 | 7.8206 |
| June 30, 2023 | 7.8802 | 7.9314 | 7.8724 | 7.9152 |
| July 7, 2023 | 7.8962 | 7.9224 | 7.8663 | 7.9201 |
| July 12, 2023 | 7.9387 | 7.9818 | 7.9211 | 7.9775 |
Monthly Price
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| April 30, 2023 | 7.6279 | 7.6296 | 7.6102 | 7.6105 |
| May 31, 2023 | 7.5985 | 7.6104 | 7.5625 | 7.6015 |
| June 30, 2023 | 7.8802 | 7.9314 | 7.8724 | 7.9152 |
| July 12, 2023 | 7.9387 | 7.9818 | 7.9211 | 7.9775 |